Bursa Indeks Dunia

Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dow 30
24,462.94
24,663.48
24,678.07
24,375.04
-201.95
-0.82%
20/04 | NYSE
S&P 500
2,670.14
2,692.78
2,693.94
2,660.61
-22.99
-0.85%
20/04 | NYSE
FTSE 100
7,368.17
7,354.61
7,368.17
7,323.31
+39.25
+0.54%
20/04 | London
Nikkei 225
22,162.24
22,142.00
22,261.35
22,076.63
-28.94
-0.13%
20/04 | Tokyo
DAX
12,540.50
12,556.82
12,585.37
12,490.77
-26.92
-0.21%
20/04 | Xetra
FTSE MIB
23,829.34
23,819.50
23,950.53
23,698.91
+37.30
+0.16%
20/04 | Milan
SmallCap 2000
1,564.30
1,570.20
1,576.18
1,560.50
-8.66
-0.55%
20/04 | NYSE
Euro Stoxx 50
3,492.02
3,485.75
3,505.44
3,479.24
+5.42
+0.16%
20/04 | Xetra
Oslo OBX
778.32
784.70
784.70
777.72
-6.19
-0.79%
20/04 | Oslo
IBEX 35
9,884.20
9,867.00
9,908.00
9,847.10
+16.20
+0.16%
20/04 | Madrid
S&P/ASX 200
5,868.80
5,863.03
5,887.00
5,862.70
-12.20
-0.21%
20/04 | Sydney